Carclo plc (CAR)
GBX 69.4
(-0.62%)
GBX 69.4
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2007 | 122.75 | 123.75 | 120.3 | 121.5 | 5600.00 |
| 10 Aug, 2007 | 126.5 | 126.5 | 122.0 | 123.25 | 29.82 Thousand |
| 09 Aug, 2007 | 128.5 | 130.0 | 126.0 | 126.5 | 39.66 Thousand |
| 08 Aug, 2007 | 128.5 | 128.5 | 126.9 | 128.5 | 870.94 Thousand |
| 07 Aug, 2007 | 129.5 | 130.52 | 128.0 | 130.0 | 760 Thousand |
| 06 Aug, 2007 | 131.5 | 131.5 | 125.0 | 129.5 | 97.16 Thousand |
| 03 Aug, 2007 | 122.0 | 132.5 | 121.04 | 132.5 | 73.69 Thousand |
| 02 Aug, 2007 | 119.5 | 123.45 | 118.15 | 122.0 | 51.62 Thousand |
| 01 Aug, 2007 | 118.0 | 120.0 | 117.3 | 119.0 | 829.27 Thousand |
| 31 Jul, 2007 | 117.75 | 119.32 | 116.0 | 118.0 | 52.72 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD