Carclo plc (CAR)
GBX 69.8
(5.76%)
GBX 69.8
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2007 | 116.0 | 116.0 | 115.0 | 116.0 | 38.48 Thousand |
| 26 Jul, 2007 | 116.5 | 117.5 | 115.0 | 116.0 | 26.5 Thousand |
| 25 Jul, 2007 | 117.5 | 117.5 | 115.0 | 116.5 | 18.82 Thousand |
| 24 Jul, 2007 | 118.0 | 118.0 | 115.0 | 117.5 | 16.63 Thousand |
| 23 Jul, 2007 | 118.0 | 119.0 | 116.56 | 118.0 | 7400.00 |
| 20 Jul, 2007 | 118.0 | 119.76 | 118.0 | 118.0 | 1714.00 |
| 19 Jul, 2007 | 118.0 | 118.0 | 116.56 | 118.0 | 38.25 Thousand |
| 18 Jul, 2007 | 118.0 | 118.0 | 116.0 | 118.0 | 14.6 Thousand |
| 17 Jul, 2007 | 118.0 | 118.0 | 116.56 | 118.0 | 941.00 |
| 16 Jul, 2007 | 118.0 | 119.76 | 116.4 | 118.0 | 28.24 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD