Carclo plc (CAR)
GBX 69.8
(5.76%)
GBX 69.8
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2007 | 118.0 | 118.08 | 118.0 | 118.0 | 20 Thousand |
| 12 Jul, 2007 | 118.0 | 118.0 | 115.0 | 118.0 | - |
| 11 Jul, 2007 | 116.5 | 118.0 | 115.0 | 118.0 | 24.34 Thousand |
| 10 Jul, 2007 | 116.0 | 118.0 | 115.75 | 116.5 | 74.31 Thousand |
| 09 Jul, 2007 | 116.0 | 116.6 | 116.0 | 116.0 | 7500.00 |
| 06 Jul, 2007 | 116.0 | 116.55 | 116.0 | 116.0 | 3716.00 |
| 05 Jul, 2007 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 04 Jul, 2007 | 116.0 | 116.08 | 115.25 | 116.0 | 44.17 Thousand |
| 03 Jul, 2007 | 116.0 | 116.09 | 115.25 | 116.0 | 45.79 Thousand |
| 02 Jul, 2007 | 116.0 | 116.9 | 115.25 | 116.0 | 10.71 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD