Carclo plc (CAR)
GBX 69.8
(5.76%)
GBX 69.8
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2007 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 28 Jun, 2007 | 116.0 | 116.0 | 115.5 | 116.0 | 5900.00 |
| 27 Jun, 2007 | 116.0 | 116.08 | 115.83 | 116.0 | 694 Thousand |
| 26 Jun, 2007 | 116.0 | 116.0 | 115.0 | 116.0 | 20.9 Thousand |
| 25 Jun, 2007 | 116.0 | 116.0 | 115.0 | 116.0 | 11 Thousand |
| 22 Jun, 2007 | 116.0 | 116.0 | 115.0 | 116.0 | 10 Thousand |
| 21 Jun, 2007 | 116.0 | 116.45 | 116.0 | 116.0 | 2557.00 |
| 20 Jun, 2007 | 116.0 | 116.45 | 115.0 | 116.0 | 16.5 Thousand |
| 19 Jun, 2007 | 116.0 | 116.65 | 115.0 | 116.0 | 29.15 Thousand |
| 18 Jun, 2007 | 115.0 | 116.4 | 113.0 | 115.5 | 744.98 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD