Carclo plc (CAR)

GBX 69.8

(5.76%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 115.0 115.6 115.0 115.0 1000.00
14 Jun, 2007 115.5 115.9 113.0 115.0 12.73 Thousand
13 Jun, 2007 115.5 117.0 113.0 115.5 127.7 Thousand
12 Jun, 2007 119.5 120.52 117.0 119.0 74.54 Thousand
11 Jun, 2007 116.0 117.2 115.0 116.0 79.83 Thousand
08 Jun, 2007 116.0 116.65 115.1 116.0 1500.00
07 Jun, 2007 116.0 116.45 115.12 116.0 10 Thousand
06 Jun, 2007 116.0 116.76 115.0 116.0 39.67 Thousand
05 Jun, 2007 115.0 115.0 113.0 115.0 18.67 Thousand
04 Jun, 2007 117.0 117.7 113.0 115.0 30.66 Thousand