Carclo plc (CAR)
GBX 69.8
(5.76%)
GBX 69.8
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2007 | 114.0 | 118.0 | 114.0 | 117.0 | 134.8 Thousand |
| 31 May, 2007 | 114.0 | 114.7 | 113.0 | 114.0 | 19.63 Thousand |
| 30 May, 2007 | 114.0 | 114.76 | 113.05 | 114.0 | 16.17 Thousand |
| 29 May, 2007 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 25 May, 2007 | 114.0 | 114.35 | 114.0 | 114.0 | 2500.00 |
| 24 May, 2007 | 113.5 | 115.0 | 112.2 | 114.0 | 24.95 Thousand |
| 23 May, 2007 | 113.5 | 114.64 | 112.0 | 113.5 | 47.02 Thousand |
| 22 May, 2007 | 115.0 | 115.0 | 111.0 | 113.5 | 49.33 Thousand |
| 21 May, 2007 | 119.5 | 119.85 | 114.0 | 115.0 | 55.96 Thousand |
| 18 May, 2007 | 119.5 | 119.5 | 119.0 | 119.5 | 7223.00 |
CARD
CARR
CASP
CAML
CAN
CAPD