Carclo plc (CAR)

GBX 69.8

(5.76%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 119.5 119.88 119.06 119.5 25.48 Thousand
16 May, 2007 119.0 120.5 118.12 119.0 134.22 Thousand
15 May, 2007 119.0 119.0 119.0 119.0 -
14 May, 2007 119.0 119.0 118.0 119.0 7000.00
11 May, 2007 119.0 119.0 118.0 119.0 31.32 Thousand
10 May, 2007 119.0 119.0 118.0 119.0 7284.00
09 May, 2007 117.0 119.55 117.0 119.0 32.72 Thousand
08 May, 2007 121.0 121.0 115.0 117.0 121.7 Thousand
04 May, 2007 121.0 121.0 120.0 121.0 81.53 Thousand
03 May, 2007 120.0 121.64 119.42 121.0 61.99 Thousand