Carclo plc (CAR)
GBX 69.8
(5.76%)
GBX 69.8
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2007 | 114.5 | 125.0 | 114.0 | 120.0 | 135.24 Thousand |
| 01 May, 2007 | 117.0 | 117.0 | 105.1 | 114.5 | 251.47 Thousand |
| 30 Apr, 2007 | 120.0 | 120.0 | 117.0 | 117.0 | 65.28 Thousand |
| 27 Apr, 2007 | 120.0 | 121.7 | 118.0 | 120.0 | 31.61 Thousand |
| 26 Apr, 2007 | 122.0 | 122.0 | 119.0 | 120.0 | 25.36 Thousand |
| 25 Apr, 2007 | 122.5 | 124.5 | 120.0 | 122.5 | 27.02 Thousand |
| 24 Apr, 2007 | 122.5 | 122.5 | 120.0 | 122.5 | 1412.00 |
| 23 Apr, 2007 | 122.5 | 124.0 | 120.5 | 122.5 | 59.22 Thousand |
| 20 Apr, 2007 | 118.0 | 123.4 | 116.6 | 122.0 | 65.66 Thousand |
| 19 Apr, 2007 | 122.5 | 123.0 | 115.1 | 118.0 | 88.45 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD