Carclo plc (CAR)
GBX 69.8
(5.76%)
GBX 69.8
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2007 | 125.0 | 125.0 | 122.0 | 123.5 | 33.85 Thousand |
| 17 Apr, 2007 | 124.5 | 127.0 | 123.5 | 125.0 | 55.03 Thousand |
| 16 Apr, 2007 | 128.5 | 129.76 | 120.0 | 124.5 | - |
| 13 Apr, 2007 | 126.0 | 133.0 | 126.0 | 128.5 | 248.06 Thousand |
| 12 Apr, 2007 | 120.0 | 125.0 | 120.0 | 125.0 | 99.07 Thousand |
| 11 Apr, 2007 | 117.5 | 122.0 | 117.5 | 120.0 | 150.13 Thousand |
| 10 Apr, 2007 | 113.0 | 118.88 | 113.0 | 117.5 | 65.21 Thousand |
| 05 Apr, 2007 | 111.5 | 115.0 | 110.0 | 113.0 | 350.53 Thousand |
| 04 Apr, 2007 | 109.5 | 109.5 | 108.0 | 109.5 | 15.83 Thousand |
| 03 Apr, 2007 | 110.0 | 110.0 | 108.0 | 109.5 | 48.24 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD