Carclo plc (CAR)
GBX 69.8
(5.76%)
GBX 69.8
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2007 | 109.5 | 109.5 | 108.0 | 109.5 | 71.36 Thousand |
| 30 Mar, 2007 | 110.5 | 110.5 | 108.0 | 108.0 | - |
| 29 Mar, 2007 | 110.5 | 110.5 | 108.0 | 110.5 | 45.76 Thousand |
| 28 Mar, 2007 | 110.5 | 112.65 | 108.0 | 110.5 | 27.37 Thousand |
| 27 Mar, 2007 | 110.0 | 110.5 | 108.0 | 110.5 | 12 Thousand |
| 26 Mar, 2007 | 110.0 | 112.0 | 108.2 | 110.0 | 12.16 Thousand |
| 23 Mar, 2007 | 106.5 | 110.0 | 106.1 | 109.5 | 47.5 Thousand |
| 22 Mar, 2007 | 106.5 | 106.5 | 105.12 | 106.5 | 33.00 |
| 21 Mar, 2007 | 106.5 | 107.19 | 105.18 | 106.5 | 1 Million |
| 20 Mar, 2007 | 106.5 | 106.5 | 105.15 | 106.5 | 650.00 |
CARD
CARR
CASP
CAML
CAN
CAPD