Carclo plc (CAR)
GBX 69.8
(5.76%)
GBX 69.8
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2007 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 16 Mar, 2007 | 106.0 | 106.46 | 105.0 | 106.0 | 29.14 Thousand |
| 15 Mar, 2007 | 106.0 | 106.0 | 105.0 | 106.0 | 16 Thousand |
| 14 Mar, 2007 | 106.0 | 106.0 | 105.0 | 106.0 | 39 Thousand |
| 13 Mar, 2007 | 106.5 | 107.7 | 105.3 | 106.5 | 20.48 Thousand |
| 12 Mar, 2007 | 105.5 | 107.7 | 104.6 | 106.5 | 44.72 Thousand |
| 09 Mar, 2007 | 105.5 | 106.7 | 105.5 | 105.5 | 1500.00 |
| 08 Mar, 2007 | 104.5 | 104.5 | 104.0 | 104.5 | 8914.00 |
| 07 Mar, 2007 | 104.5 | 104.9 | 104.5 | 104.5 | 7383.00 |
| 06 Mar, 2007 | 104.5 | 104.9 | 104.5 | 104.5 | 5941.00 |
CARD
CARR
CASP
CAML
CAN
CAPD