Carclo plc (CAR)
GBX 66.0
(2.33%)
GBX 66.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2007 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 01 Mar, 2007 | 104.5 | 104.9 | 101.0 | 104.5 | - |
| 28 Feb, 2007 | 104.0 | 104.5 | 103.0 | 104.5 | 813.75 Thousand |
| 27 Feb, 2007 | 107.5 | 109.6 | 105.0 | 106.0 | - |
| 26 Feb, 2007 | 106.0 | 109.0 | 105.0 | 107.5 | 73.75 Thousand |
| 23 Feb, 2007 | 105.5 | 106.49 | 104.0 | 106.0 | 612 Thousand |
| 22 Feb, 2007 | 105.5 | 106.59 | 104.0 | 105.5 | 21.68 Thousand |
| 21 Feb, 2007 | 106.0 | 106.72 | 104.0 | 105.5 | 101.96 Thousand |
| 20 Feb, 2007 | 106.0 | 106.45 | 105.0 | 106.0 | 55.39 Thousand |
| 19 Feb, 2007 | 105.5 | 106.0 | 105.0 | 106.0 | 5000.00 |
CARD
CARR
CASP
CAML
CAN
CAPD