Carclo plc (CAR)

GBX 66.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2007 105.25 107.0 105.0 106.0 38 Thousand
15 Feb, 2007 104.8 106.5 104.8 105.25 35.74 Thousand
14 Feb, 2007 105.25 105.95 102.0 104.25 33.27 Thousand
13 Feb, 2007 105.5 105.5 104.0 105.25 11.68 Thousand
12 Feb, 2007 105.5 106.55 104.01 105.5 1850.00
09 Feb, 2007 105.5 105.5 104.78 105.5 18.3 Thousand
08 Feb, 2007 105.0 107.0 104.0 105.5 83.96 Thousand
07 Feb, 2007 105.0 107.0 103.5 105.0 89.16 Thousand
06 Feb, 2007 102.0 106.75 102.0 105.0 108.23 Thousand
05 Feb, 2007 99.0 103.0 99.0 101.0 44.48 Thousand