Carclo plc (CAR)
GBX 66.0
(2.33%)
GBX 66.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2007 | 97.5 | 98.5 | 97.5 | 98.5 | 18.00 |
| 01 Feb, 2007 | 97.5 | 97.5 | 97.1 | 97.5 | 2000.00 |
| 31 Jan, 2007 | 97.5 | 97.92 | 97.08 | 97.5 | 15.09 Thousand |
| 30 Jan, 2007 | 97.5 | 97.5 | 96.0 | 97.5 | 61.07 Thousand |
| 29 Jan, 2007 | 97.5 | 97.9 | 97.11 | 97.5 | 15 Thousand |
| 26 Jan, 2007 | 97.5 | 97.9 | 97.0 | 97.5 | 37.9 Thousand |
| 25 Jan, 2007 | 97.5 | 97.9 | 97.0 | 97.5 | 29 Thousand |
| 24 Jan, 2007 | 97.5 | 97.92 | 97.5 | 97.5 | 750.00 |
| 23 Jan, 2007 | 97.5 | 97.9 | 97.0 | 97.5 | 140.58 Thousand |
| 22 Jan, 2007 | 97.5 | 97.9 | 97.11 | 97.5 | 26.28 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD