Carclo plc (CAR)

GBX 66.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 97.5 97.5 97.08 97.5 155.00
18 Jan, 2007 97.2 97.5 97.2 97.5 34.82 Thousand
17 Jan, 2007 97.5 97.92 97.1 97.5 341.88 Thousand
16 Jan, 2007 96.0 97.9 96.0 97.5 43.15 Thousand
15 Jan, 2007 95.0 96.68 95.0 95.5 1912.00
12 Jan, 2007 95.0 97.0 93.44 95.0 936.9 Thousand
11 Jan, 2007 95.0 96.5 93.32 95.0 10.32 Thousand
10 Jan, 2007 96.0 96.0 93.4 95.0 38.86 Thousand
09 Jan, 2007 92.5 96.6 92.5 96.0 1.49 Million
08 Jan, 2007 92.5 92.5 91.0 91.5 590.41 Thousand