Carclo plc (CAR)
GBX 66.0
(2.33%)
GBX 66.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2007 | 91.5 | 92.84 | 91.1 | 92.5 | 53.76 Thousand |
| 04 Jan, 2007 | 94.5 | 94.5 | 90.0 | 91.5 | 205.09 Thousand |
| 03 Jan, 2007 | 95.0 | 96.47 | 93.0 | 94.5 | 50.58 Thousand |
| 02 Jan, 2007 | 96.5 | 97.3 | 93.0 | 95.0 | 27.99 Thousand |
| 29 Dec, 2006 | 96.5 | 96.5 | 95.0 | 96.5 | 19.1 Thousand |
| 28 Dec, 2006 | 98.5 | 99.5 | 97.0 | 98.0 | 28.95 Thousand |
| 27 Dec, 2006 | 98.5 | 99.34 | 98.5 | 98.5 | 1192.00 |
| 22 Dec, 2006 | 97.5 | 97.5 | 95.0 | 97.5 | 12.5 Thousand |
| 21 Dec, 2006 | 98.5 | 99.47 | 97.0 | 98.5 | 6488.00 |
| 20 Dec, 2006 | 98.5 | 100.52 | 97.0 | 98.5 | 37.15 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD