Carclo plc (CAR)

GBX 66.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2006 98.0 101.0 96.25 98.5 36.33 Thousand
18 Dec, 2006 99.0 100.42 96.0 98.0 140.15 Thousand
15 Dec, 2006 96.9 101.5 96.9 99.0 147.68 Thousand
14 Dec, 2006 91.9 100.0 91.9 95.5 179.17 Thousand
13 Dec, 2006 86.0 91.0 85.35 89.0 235.55 Thousand
12 Dec, 2006 85.5 86.0 84.0 86.0 205 Thousand
11 Dec, 2006 85.5 85.9 83.0 85.5 109.99 Thousand
08 Dec, 2006 85.5 85.75 83.55 85.5 5587.00
07 Dec, 2006 86.0 86.45 83.0 85.5 226.7 Thousand
06 Dec, 2006 86.5 87.75 84.0 86.5 90.44 Thousand