Carclo plc (CAR)

GBX 66.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2006 84.5 86.9 84.17 86.5 553.59 Thousand
04 Dec, 2006 83.0 83.88 82.0 83.0 30 Thousand
01 Dec, 2006 83.0 83.8 82.0 83.0 117.64 Thousand
30 Nov, 2006 83.0 83.0 81.0 83.0 62 Thousand
29 Nov, 2006 83.0 83.0 82.1 83.0 55.82 Thousand
28 Nov, 2006 83.5 83.7 82.0 83.0 25.8 Thousand
27 Nov, 2006 84.0 84.0 82.1 84.0 4500.00
24 Nov, 2006 83.04 83.04 82.24 83.04 19.42 Thousand
23 Nov, 2006 83.0 86.0 82.25 84.0 33.9 Thousand
22 Nov, 2006 83.0 84.0 82.0 83.0 33.79 Thousand