Carclo plc (CAR)

GBX 66.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 83.0 83.0 82.1 83.0 7232.00
20 Nov, 2006 83.5 83.5 83.0 83.5 52.48 Thousand
17 Nov, 2006 84.8 84.8 82.15 83.5 55.09 Thousand
16 Nov, 2006 78.5 88.0 77.5 85.5 146.14 Thousand
15 Nov, 2006 76.0 80.0 75.46 78.5 90.51 Thousand
14 Nov, 2006 76.0 76.0 75.46 76.0 57.6 Thousand
13 Nov, 2006 76.0 76.0 76.0 76.0 -
10 Nov, 2006 76.0 76.0 75.46 76.0 3627.00
09 Nov, 2006 76.0 76.7 75.1 76.0 17.16 Thousand
08 Nov, 2006 76.0 76.67 75.1 76.0 43.75 Thousand