GBX 66.0
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2006 | 83.0 | 83.0 | 82.1 | 83.0 | 7232.00 |
20 Nov, 2006 | 83.5 | 83.5 | 83.0 | 83.5 | 52.48 Thousand |
17 Nov, 2006 | 84.8 | 84.8 | 82.15 | 83.5 | 55.09 Thousand |
16 Nov, 2006 | 78.5 | 88.0 | 77.5 | 85.5 | 146.14 Thousand |
15 Nov, 2006 | 76.0 | 80.0 | 75.46 | 78.5 | 90.51 Thousand |
14 Nov, 2006 | 76.0 | 76.0 | 75.46 | 76.0 | 57.6 Thousand |
13 Nov, 2006 | 76.0 | 76.0 | 76.0 | 76.0 | - |
10 Nov, 2006 | 76.0 | 76.0 | 75.46 | 76.0 | 3627.00 |
09 Nov, 2006 | 76.0 | 76.7 | 75.1 | 76.0 | 17.16 Thousand |
08 Nov, 2006 | 76.0 | 76.67 | 75.1 | 76.0 | 43.75 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD