Carclo plc (CAR)
GBX 66.0
(2.33%)
GBX 66.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2006 | 76.0 | 77.0 | 75.0 | 76.0 | 484.17 Thousand |
| 06 Nov, 2006 | 76.0 | 77.0 | 75.0 | 76.0 | 3.43 Million |
| 03 Nov, 2006 | 76.0 | 76.9 | 75.0 | 76.0 | 8750.00 |
| 02 Nov, 2006 | 76.0 | 76.9 | 76.0 | 76.0 | 5000.00 |
| 01 Nov, 2006 | 76.0 | 76.9 | 76.0 | 76.0 | 5000.00 |
| 31 Oct, 2006 | 76.0 | 77.0 | 75.4 | 76.0 | 143.44 Thousand |
| 30 Oct, 2006 | 76.0 | 76.6 | 75.11 | 76.0 | 19.06 Thousand |
| 27 Oct, 2006 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 26 Oct, 2006 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 25 Oct, 2006 | 76.0 | 76.0 | 75.0 | 76.0 | 25 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD