Carclo plc (CAR)

GBX 66.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2006 76.0 76.52 75.3 76.0 5641.00
23 Oct, 2006 76.0 76.0 76.0 76.0 -
20 Oct, 2006 76.0 76.68 75.1 76.0 524.00
19 Oct, 2006 76.0 76.0 75.1 76.0 300.00
18 Oct, 2006 75.5 76.0 74.17 76.0 11.32 Thousand
17 Oct, 2006 75.0 75.0 74.08 74.5 6632.00
16 Oct, 2006 74.05 74.5 74.05 74.5 13.05 Thousand
13 Oct, 2006 74.0 74.9 73.1 74.0 6895.00
12 Oct, 2006 74.0 74.76 73.0 74.0 -
11 Oct, 2006 74.0 74.5 73.1 74.0 63.21 Thousand