Carclo plc (CAR)

GBX 66.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2006 74.0 74.2 73.0 74.0 34.16 Thousand
09 Oct, 2006 74.0 74.2 74.0 74.0 497.00
06 Oct, 2006 74.0 74.0 73.1 74.0 17.1 Thousand
05 Oct, 2006 74.0 75.0 74.0 74.0 6067.00
04 Oct, 2006 74.5 75.0 73.5 73.5 -
03 Oct, 2006 73.5 75.0 73.5 73.5 5294.00
02 Oct, 2006 73.5 74.68 72.0 73.5 21.44 Thousand
29 Sep, 2006 73.5 73.66 72.12 73.5 107.84 Thousand
28 Sep, 2006 73.5 73.5 72.12 73.5 6500.00
27 Sep, 2006 75.0 75.52 73.4 75.0 5120.00