Carclo plc (CAR)
GBX 66.0
(2.33%)
GBX 66.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2006 | 75.0 | 75.5 | 75.0 | 75.0 | 15 Thousand |
| 25 Sep, 2006 | 76.0 | 76.0 | 74.0 | 76.0 | 31.11 Thousand |
| 22 Sep, 2006 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 21 Sep, 2006 | 76.0 | 76.4 | 76.0 | 76.0 | 302.00 |
| 20 Sep, 2006 | 76.0 | 76.26 | 75.1 | 76.0 | 19.69 Thousand |
| 19 Sep, 2006 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 18 Sep, 2006 | 76.0 | 76.0 | 75.1 | 76.0 | 1021.00 |
| 15 Sep, 2006 | 75.5 | 76.3 | 75.11 | 76.0 | 1398.00 |
| 14 Sep, 2006 | 76.0 | 77.35 | 75.0 | 76.5 | 10.56 Thousand |
| 13 Sep, 2006 | 76.0 | 76.68 | 75.0 | 76.0 | 73 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD