Carclo plc (CAR)

GBX 66.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 76.0 76.0 75.0 76.0 19.5 Thousand
11 Sep, 2006 77.25 77.4 77.0 77.25 13.82 Thousand
08 Sep, 2006 77.0 77.3 77.0 77.25 37.41 Thousand
07 Sep, 2006 76.5 77.5 76.5 76.5 33.00
06 Sep, 2006 74.5 75.8 74.5 74.5 1993.00
05 Sep, 2006 74.5 75.5 74.5 74.5 5010.00
04 Sep, 2006 74.5 75.43 74.5 74.5 2500.00
01 Sep, 2006 74.5 74.5 74.5 74.5 -
31 Aug, 2006 74.5 74.5 74.5 74.5 -
30 Aug, 2006 74.5 76.0 74.5 74.5 19.62 Thousand