Carclo plc (CAR)

GBX 66.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 75.18 75.18 72.0 74.5 34.52 Thousand
25 Aug, 2006 75.0 75.62 74.0 75.0 9700.00
24 Aug, 2006 75.0 75.0 75.0 75.0 -
23 Aug, 2006 74.5 75.2 73.05 74.5 5813.00
22 Aug, 2006 74.0 75.22 74.0 74.5 43.17 Thousand
21 Aug, 2006 74.0 74.0 72.2 74.0 2222.00
18 Aug, 2006 74.0 74.0 72.2 74.0 10 Thousand
17 Aug, 2006 75.0 75.0 75.0 75.0 -
16 Aug, 2006 74.5 74.9 73.15 74.5 5664.00
15 Aug, 2006 74.5 74.9 74.5 74.5 33.00