Carclo plc (CAR)

GBX 66.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2006 74.5 74.5 73.1 74.5 17.98 Thousand
11 Aug, 2006 74.5 75.0 73.1 74.5 1792.00
10 Aug, 2006 74.5 74.5 73.0 74.5 -
09 Aug, 2006 74.0 74.5 73.0 74.5 165 Thousand
08 Aug, 2006 74.5 75.9 73.0 75.0 252.5 Thousand
07 Aug, 2006 74.5 76.65 73.25 74.5 3616.00
04 Aug, 2006 74.5 76.8 72.0 74.5 236 Thousand
03 Aug, 2006 75.0 77.0 74.5 74.5 13.89 Thousand
02 Aug, 2006 70.32 75.0 70.32 75.0 50.21 Thousand
01 Aug, 2006 69.5 70.0 68.75 70.0 1357.00