Carclo plc (CAR)

GBX 66.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 68.5 70.0 67.62 68.5 67.49 Thousand
28 Jul, 2006 68.5 69.5 68.5 68.5 103 Thousand
27 Jul, 2006 67.0 69.25 65.2 68.5 321.12 Thousand
26 Jul, 2006 67.0 68.12 65.0 67.0 1.88 Million
25 Jul, 2006 67.0 68.0 65.2 67.0 -
24 Jul, 2006 67.0 68.0 65.2 67.0 3625.00
21 Jul, 2006 67.0 67.0 67.0 67.0 -
20 Jul, 2006 67.0 67.0 65.2 67.0 3136.00
19 Jul, 2006 67.0 67.0 67.0 67.0 -
18 Jul, 2006 67.0 67.0 67.0 67.0 -