Carclo plc (CAR)
GBX 66.0
(2.33%)
GBX 66.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2006 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 14 Jul, 2006 | 67.0 | 69.0 | 65.4 | 68.0 | 67.18 Thousand |
| 13 Jul, 2006 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 12 Jul, 2006 | 68.5 | 68.5 | 67.33 | 68.5 | 1.25 Million |
| 11 Jul, 2006 | 68.5 | 68.5 | 67.3 | 68.5 | 340.00 |
| 10 Jul, 2006 | 68.5 | 68.5 | 67.24 | 68.5 | 214.34 Thousand |
| 07 Jul, 2006 | 68.5 | 68.5 | 67.0 | 68.5 | 10.89 Thousand |
| 06 Jul, 2006 | 68.5 | 70.0 | 67.0 | 68.5 | 10.06 Thousand |
| 05 Jul, 2006 | 68.5 | 69.0 | 68.5 | 68.5 | 8500.00 |
| 04 Jul, 2006 | 68.5 | 70.0 | 68.5 | 68.5 | 26 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD