Carclo plc (CAR)

GBX 66.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2006 68.5 70.0 68.5 68.5 10.75 Thousand
30 Jun, 2006 68.5 68.5 68.5 68.5 -
29 Jun, 2006 68.5 69.25 68.0 68.5 120.91 Thousand
28 Jun, 2006 68.5 68.5 68.5 68.5 -
27 Jun, 2006 68.5 70.0 67.0 68.5 242.02 Thousand
26 Jun, 2006 68.5 70.0 68.0 68.5 518.83 Thousand
23 Jun, 2006 68.5 68.5 68.5 68.5 510 Thousand
22 Jun, 2006 68.5 68.74 67.0 68.5 1.72 Million
21 Jun, 2006 68.5 69.0 68.5 68.5 21.3 Thousand
20 Jun, 2006 68.5 69.5 67.0 68.5 31.38 Thousand