Carclo plc (CAR)
GBX 66.0
(2.33%)
GBX 66.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2006 | 68.5 | 68.95 | 67.0 | 68.5 | 4324.00 |
| 16 Jun, 2006 | 68.5 | 68.95 | 67.0 | 68.5 | 21 Thousand |
| 15 Jun, 2006 | 67.5 | 67.5 | 67.0 | 67.5 | 13 Thousand |
| 14 Jun, 2006 | 68.5 | 69.02 | 68.5 | 68.5 | 264.87 Thousand |
| 13 Jun, 2006 | 68.5 | 68.5 | 67.0 | 68.5 | 35.85 Thousand |
| 12 Jun, 2006 | 70.0 | 71.02 | 70.0 | 70.0 | 86.21 Thousand |
| 09 Jun, 2006 | 69.5 | 69.5 | 68.45 | 69.5 | 52 Thousand |
| 08 Jun, 2006 | 69.5 | 69.5 | 68.0 | 69.5 | 1962.00 |
| 07 Jun, 2006 | 69.0 | 69.92 | 69.0 | 69.5 | 11.55 Thousand |
| 06 Jun, 2006 | 69.0 | 69.0 | 69.0 | 69.0 | - |
CARD
CARR
CASP
CAML
CAN
CAPD