Carclo plc (CAR)

GBX 66.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2006 69.0 69.0 67.0 69.0 28.08 Thousand
02 Jun, 2006 69.0 69.0 69.0 69.0 -
01 Jun, 2006 69.0 69.0 69.0 69.0 -
31 May, 2006 69.0 69.0 67.0 69.0 16.1 Thousand
30 May, 2006 69.0 69.0 69.0 69.0 -
26 May, 2006 69.0 69.81 69.0 69.0 837.00
25 May, 2006 68.0 68.0 66.5 68.0 86.48 Thousand
24 May, 2006 68.0 68.0 68.0 68.0 -
23 May, 2006 68.0 68.0 66.0 68.0 25 Thousand
22 May, 2006 69.0 69.0 67.0 69.0 29.32 Thousand