Carclo plc (CAR)

GBX 66.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
19 May, 2006 69.5 70.5 69.5 70.5 20.06 Thousand
18 May, 2006 70.0 70.81 68.0 70.0 27.84 Thousand
17 May, 2006 70.0 70.0 68.0 70.0 1600.00
16 May, 2006 70.0 70.0 68.0 70.0 46.11 Thousand
15 May, 2006 70.0 70.0 68.0 70.0 110.43 Thousand
12 May, 2006 71.0 71.0 70.0 71.0 6538.00
11 May, 2006 71.0 71.4 71.0 71.0 96.22 Thousand
10 May, 2006 71.0 71.0 70.05 71.0 76.8 Thousand
09 May, 2006 71.0 71.46 70.0 71.0 7000.00
08 May, 2006 71.0 71.82 70.0 71.0 35.6 Thousand