Carclo plc (CAR)
GBX 65.8
(-0.3%)
GBX 65.8
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2006 | 70.5 | 71.19 | 69.0 | 70.5 | 12.76 Thousand |
| 03 May, 2006 | 71.0 | 71.5 | 69.0 | 70.5 | 70.7 Thousand |
| 02 May, 2006 | 71.0 | 71.0 | 69.0 | 71.0 | 4240.00 |
| 28 Apr, 2006 | 71.0 | 73.0 | 71.0 | 71.0 | 804.00 |
| 27 Apr, 2006 | 71.0 | 71.0 | 69.0 | 71.0 | 40.71 Thousand |
| 26 Apr, 2006 | 70.5 | 71.92 | 69.18 | 71.0 | 22.13 Thousand |
| 25 Apr, 2006 | 69.5 | 72.0 | 68.5 | 70.0 | 468.31 Thousand |
| 24 Apr, 2006 | 68.5 | 69.5 | 67.0 | 69.5 | 73.25 Thousand |
| 21 Apr, 2006 | 68.5 | 68.5 | 67.5 | 68.5 | 5000.00 |
| 20 Apr, 2006 | 68.5 | 68.5 | 68.4 | 68.5 | 246.67 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD