Carclo plc (CAR)

GBX 65.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2006 68.5 68.5 67.0 68.5 25.73 Thousand
18 Apr, 2006 68.5 68.5 67.0 68.5 4464.00
13 Apr, 2006 68.5 68.5 67.0 68.5 13.05 Thousand
12 Apr, 2006 71.5 71.5 67.0 68.5 80.88 Thousand
11 Apr, 2006 72.5 72.5 71.0 72.5 7751.00
10 Apr, 2006 73.0 73.0 71.04 73.0 5258.00
07 Apr, 2006 73.0 73.0 71.5 73.0 4881.00
06 Apr, 2006 72.5 74.0 71.0 73.0 26.53 Thousand
05 Apr, 2006 72.5 72.95 70.0 72.5 29.14 Thousand
04 Apr, 2006 73.5 74.35 72.0 72.5 120.26 Thousand