Carclo plc (CAR)

GBX 65.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2006 70.5 70.5 69.0 70.5 12.97 Thousand
31 Mar, 2006 70.5 71.19 69.03 70.5 8089.00
30 Mar, 2006 70.5 71.78 69.0 70.5 44.31 Thousand
29 Mar, 2006 70.5 70.5 70.5 70.5 10 Thousand
28 Mar, 2006 70.5 70.5 69.0 70.5 35.03 Thousand
27 Mar, 2006 70.0 70.5 69.0 70.5 51.15 Thousand
24 Mar, 2006 72.0 74.0 70.0 72.0 30.99 Thousand
23 Mar, 2006 72.0 72.0 72.0 72.0 -
22 Mar, 2006 72.0 72.49 72.0 72.0 1029.00
21 Mar, 2006 72.49 72.49 71.0 72.0 28.5 Thousand