Carclo plc (CAR)

GBX 65.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2006 72.5 72.5 71.03 72.5 26.33 Thousand
17 Mar, 2006 72.5 72.5 72.5 72.5 -
16 Mar, 2006 72.0 72.0 70.0 72.0 1870.00
15 Mar, 2006 72.0 73.5 70.0 72.0 -
14 Mar, 2006 72.0 72.0 70.0 72.0 9239.00
13 Mar, 2006 72.0 72.0 70.2 72.0 200.00
10 Mar, 2006 72.0 72.0 70.0 72.0 13.36 Thousand
09 Mar, 2006 71.5 72.0 70.2 72.0 3977.00
08 Mar, 2006 71.5 72.2 70.0 71.5 11.14 Thousand
07 Mar, 2006 71.5 72.4 70.15 71.5 32.98 Thousand