Carclo plc (CAR)

GBX 65.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2006 71.5 72.4 70.0 71.5 1.3 Million
03 Mar, 2006 71.5 71.5 70.0 71.5 15.11 Thousand
02 Mar, 2006 71.5 71.5 70.0 71.5 1800.00
01 Mar, 2006 71.5 72.76 70.54 71.5 1689.00
28 Feb, 2006 71.5 72.46 70.0 71.5 473.95 Thousand
27 Feb, 2006 71.5 72.0 70.18 71.5 36 Thousand
24 Feb, 2006 71.5 71.5 70.17 71.5 8500.00
23 Feb, 2006 71.5 71.5 70.15 71.5 8050.00
22 Feb, 2006 71.5 73.0 70.15 71.5 -
21 Feb, 2006 71.5 71.5 71.5 71.5 -