Carclo plc (CAR)

GBX 65.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2006 71.5 71.5 70.0 71.5 17.72 Thousand
17 Feb, 2006 72.0 74.0 70.72 72.5 27.61 Thousand
16 Feb, 2006 72.0 73.28 70.16 72.0 7724.00
15 Feb, 2006 72.0 73.0 70.0 72.0 201.59 Thousand
14 Feb, 2006 73.0 73.72 72.0 73.0 32.78 Thousand
13 Feb, 2006 72.0 73.66 72.0 73.0 38.3 Thousand
10 Feb, 2006 73.0 73.0 72.0 73.0 6619.00
09 Feb, 2006 73.0 73.64 72.0 73.0 49.54 Thousand
08 Feb, 2006 73.0 73.5 72.0 73.0 -
07 Feb, 2006 73.0 73.72 72.0 73.0 5344.00