Carclo plc (CAR)
GBX 65.8
(-0.3%)
GBX 65.8
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2006 | 73.0 | 73.0 | 72.0 | 73.0 | 50.08 Thousand |
| 03 Feb, 2006 | 73.0 | 73.0 | 72.0 | 73.0 | 29.23 Thousand |
| 02 Feb, 2006 | 73.0 | 73.0 | 72.0 | 73.0 | 5118.00 |
| 01 Feb, 2006 | 73.0 | 73.0 | 72.0 | 73.0 | 11.32 Thousand |
| 31 Jan, 2006 | 73.0 | 73.0 | 72.0 | 73.0 | 37.5 Thousand |
| 30 Jan, 2006 | 73.0 | 73.0 | 72.0 | 73.0 | 102.5 Thousand |
| 27 Jan, 2006 | 73.0 | 74.0 | 72.44 | 73.0 | 281.67 Thousand |
| 26 Jan, 2006 | 73.0 | 74.0 | 72.44 | 73.0 | 8651.00 |
| 25 Jan, 2006 | 73.5 | 73.5 | 72.0 | 73.0 | 55.41 Thousand |
| 24 Jan, 2006 | 73.5 | 74.25 | 72.5 | 73.5 | 25.03 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD