Carclo plc (CAR)

GBX 65.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2006 71.4 72.0 71.4 71.5 29.19 Thousand
20 Jan, 2006 71.0 71.6 71.0 71.0 21.72 Thousand
19 Jan, 2006 71.0 71.5 71.0 71.0 28.41 Thousand
18 Jan, 2006 71.2 71.2 68.0 70.0 21.26 Thousand
17 Jan, 2006 73.0 74.5 71.0 72.0 99.7 Thousand
16 Jan, 2006 72.5 74.0 70.65 72.5 22.5 Thousand
13 Jan, 2006 70.0 74.0 70.0 72.0 582.02 Thousand
12 Jan, 2006 70.0 71.5 68.5 70.0 10.24 Thousand
11 Jan, 2006 67.4 71.9 67.4 70.0 70.71 Thousand
10 Jan, 2006 64.25 68.0 64.25 66.5 789.85 Thousand