Carclo plc (CAR)
GBX 65.8
(-0.3%)
GBX 65.8
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2006 | 63.5 | 64.63 | 62.37 | 63.5 | 360.97 Thousand |
| 06 Jan, 2006 | 63.5 | 65.0 | 62.37 | 63.5 | 10.22 Thousand |
| 05 Jan, 2006 | 63.5 | 64.63 | 63.0 | 63.5 | 8500.00 |
| 04 Jan, 2006 | 64.0 | 64.5 | 61.5 | 63.5 | 55.5 Thousand |
| 03 Jan, 2006 | 64.5 | 67.09 | 63.03 | 65.0 | 84.76 Thousand |
| 30 Dec, 2005 | 64.5 | 65.9 | 63.0 | 64.0 | 16.46 Thousand |
| 29 Dec, 2005 | 64.5 | 64.5 | 63.1 | 64.5 | 1500.00 |
| 28 Dec, 2005 | 64.5 | 64.5 | 63.1 | 64.5 | 3777.00 |
| 27 Dec, 2005 | 64.5 | 64.5 | 64.5 | 64.5 | - |
| 26 Dec, 2005 | 64.5 | 64.5 | 64.5 | 64.5 | - |
CARD
CARR
CASP
CAML
CAN
CAPD