Carclo plc (CAR)

GBX 65.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 64.5 64.5 63.0 64.5 82.05 Thousand
22 Dec, 2005 67.74 67.74 65.0 65.5 46.7 Thousand
21 Dec, 2005 71.5 71.5 70.0 71.5 26.13 Thousand
20 Dec, 2005 71.5 73.0 70.0 71.5 43.35 Thousand
19 Dec, 2005 71.5 71.5 70.55 71.5 5000.00
16 Dec, 2005 72.5 73.4 70.0 72.5 52.48 Thousand
15 Dec, 2005 72.5 73.5 71.0 72.5 8171.00
14 Dec, 2005 73.5 74.0 70.5 72.5 46.1 Thousand
13 Dec, 2005 72.5 74.2 72.0 73.5 104.36 Thousand
12 Dec, 2005 69.0 75.0 69.0 72.5 66.78 Thousand