Carclo plc (CAR)

GBX 65.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 68.5 69.0 67.72 69.0 14.77 Thousand
08 Dec, 2005 68.0 69.16 66.8 68.5 12.25 Thousand
07 Dec, 2005 64.0 69.0 62.88 68.0 269.95 Thousand
06 Dec, 2005 64.5 64.9 62.0 64.0 209.44 Thousand
05 Dec, 2005 69.2 69.2 62.0 64.5 422.89 Thousand
02 Dec, 2005 70.5 72.0 69.2 70.5 21.05 Thousand
01 Dec, 2005 70.5 70.5 69.0 70.5 3562.00
30 Nov, 2005 71.25 71.25 70.0 70.5 31.38 Thousand
29 Nov, 2005 71.5 73.0 70.0 71.5 14.77 Thousand
28 Nov, 2005 71.5 72.63 70.39 71.5 46.31 Thousand