Carclo plc (CAR)

GBX 65.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2005 69.23 72.63 69.23 71.5 183.03 Thousand
24 Nov, 2005 69.0 69.5 68.0 69.0 36.32 Thousand
23 Nov, 2005 68.5 68.95 67.0 68.5 37.51 Thousand
22 Nov, 2005 70.0 70.7 67.0 68.5 75.75 Thousand
21 Nov, 2005 70.0 70.7 68.0 70.0 36.65 Thousand
18 Nov, 2005 70.8 70.8 68.0 70.0 28.36 Thousand
17 Nov, 2005 71.5 71.5 70.39 71.5 1555.00
16 Nov, 2005 71.5 71.5 70.15 71.5 8408.00
15 Nov, 2005 71.5 72.1 70.0 71.5 49.87 Thousand
14 Nov, 2005 71.5 72.25 70.0 71.5 19.19 Thousand