Carclo plc (CAR)

GBX 65.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 71.5 71.5 70.36 71.5 5000.00
10 Nov, 2005 71.5 72.3 70.0 71.5 11.54 Thousand
09 Nov, 2005 71.5 72.25 70.39 71.5 7645.00
08 Nov, 2005 71.5 71.7 70.0 71.5 63.5 Thousand
07 Nov, 2005 71.0 71.5 70.99 71.0 21.41 Thousand
04 Nov, 2005 71.0 71.4 70.3 71.0 12.55 Thousand
03 Nov, 2005 68.5 71.5 68.5 71.0 236.48 Thousand
02 Nov, 2005 67.5 67.7 67.0 67.5 193.96 Thousand
01 Nov, 2005 67.5 67.5 67.0 67.5 67.16 Thousand
31 Oct, 2005 67.5 67.75 67.12 67.5 35.85 Thousand