Carclo plc (CAR)

GBX 65.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2005 67.5 67.7 67.5 67.5 24 Thousand
27 Oct, 2005 67.5 67.7 65.0 67.5 307.33 Thousand
26 Oct, 2005 67.5 67.82 67.5 67.5 5000.00
25 Oct, 2005 67.5 67.5 67.0 67.5 50.92 Thousand
24 Oct, 2005 67.5 67.88 67.12 67.5 45.5 Thousand
21 Oct, 2005 67.5 67.7 67.0 67.5 16.56 Thousand
20 Oct, 2005 67.5 67.7 65.0 67.5 543.57 Thousand
19 Oct, 2005 69.13 69.13 67.0 67.5 89.94 Thousand
18 Oct, 2005 73.0 73.0 72.0 72.0 16.73 Thousand
17 Oct, 2005 73.0 73.5 73.0 73.5 23.5 Thousand