GBX 65.8
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2005 | 73.5 | 74.0 | 73.1 | 74.0 | 8154.00 |
13 Oct, 2005 | 73.5 | 73.5 | 71.25 | 73.5 | 23.19 Thousand |
12 Oct, 2005 | 75.0 | 75.0 | 73.0 | 74.5 | 48.15 Thousand |
11 Oct, 2005 | 77.26 | 77.26 | 75.0 | 76.0 | 64.14 Thousand |
10 Oct, 2005 | 78.2 | 78.2 | 77.0 | 78.0 | 51.3 Thousand |
07 Oct, 2005 | 78.5 | 78.5 | 78.5 | 78.5 | - |
06 Oct, 2005 | 80.39 | 80.39 | 77.15 | 78.5 | 35.41 Thousand |
05 Oct, 2005 | 81.5 | 81.8 | 80.0 | 81.5 | 35.98 Thousand |
04 Oct, 2005 | 81.5 | 81.84 | 80.0 | 81.5 | 16.1 Thousand |
03 Oct, 2005 | 80.0 | 81.3 | 80.0 | 81.0 | 82.27 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD