Carclo plc (CAR)

GBX 65.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2005 73.5 74.0 73.1 74.0 8154.00
13 Oct, 2005 73.5 73.5 71.25 73.5 23.19 Thousand
12 Oct, 2005 75.0 75.0 73.0 74.5 48.15 Thousand
11 Oct, 2005 77.26 77.26 75.0 76.0 64.14 Thousand
10 Oct, 2005 78.2 78.2 77.0 78.0 51.3 Thousand
07 Oct, 2005 78.5 78.5 78.5 78.5 -
06 Oct, 2005 80.39 80.39 77.15 78.5 35.41 Thousand
05 Oct, 2005 81.5 81.8 80.0 81.5 35.98 Thousand
04 Oct, 2005 81.5 81.84 80.0 81.5 16.1 Thousand
03 Oct, 2005 80.0 81.3 80.0 81.0 82.27 Thousand