Carclo plc (CAR)

GBX 65.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2005 81.0 81.4 80.0 81.0 48.25 Thousand
29 Sep, 2005 82.0 82.3 81.0 81.0 10.43 Thousand
28 Sep, 2005 82.0 82.0 81.1 82.0 2095.00
27 Sep, 2005 82.0 82.3 81.5 82.0 5300.00
26 Sep, 2005 81.0 83.0 81.0 82.0 237.33 Thousand
23 Sep, 2005 81.0 81.55 80.55 81.0 9536.00
22 Sep, 2005 81.0 81.6 81.0 81.0 2504.00
21 Sep, 2005 81.0 81.0 80.0 81.0 59.13 Thousand
20 Sep, 2005 81.0 81.6 80.0 81.0 77.47 Thousand
19 Sep, 2005 81.0 81.6 80.55 81.0 8294.00