Carclo plc (CAR)

GBX 65.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2005 81.0 81.6 80.0 81.0 100.6 Thousand
15 Sep, 2005 81.5 82.4 80.55 81.0 11.5 Thousand
14 Sep, 2005 81.0 82.34 80.5 81.5 14.31 Thousand
13 Sep, 2005 81.5 83.0 81.5 81.5 27.5 Thousand
12 Sep, 2005 81.5 82.34 81.5 81.5 52.57 Thousand
09 Sep, 2005 79.0 79.6 78.26 79.0 4341.00
08 Sep, 2005 79.0 79.52 79.0 79.0 750.00
07 Sep, 2005 79.5 80.25 78.0 79.0 130.51 Thousand
06 Sep, 2005 80.25 80.25 78.18 79.5 28.97 Thousand
05 Sep, 2005 82.0 82.4 81.0 81.0 4352.00