Carclo plc (CAR)

GBX 65.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2005 80.0 82.0 78.5 82.0 46.78 Thousand
01 Sep, 2005 80.0 80.0 78.5 80.0 20.2 Thousand
31 Aug, 2005 80.26 80.26 78.0 80.0 93.4 Thousand
30 Aug, 2005 82.5 82.8 80.0 81.5 77.58 Thousand
29 Aug, 2005 82.5 82.5 82.5 82.5 -
26 Aug, 2005 82.5 82.7 82.15 82.5 10.9 Thousand
25 Aug, 2005 82.5 82.5 82.15 82.5 2000.00
24 Aug, 2005 82.5 82.5 82.5 82.5 -
23 Aug, 2005 82.5 82.5 82.15 82.5 16 Thousand
22 Aug, 2005 82.5 82.5 82.0 82.5 126.11 Thousand